United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 11.88 11.88 11.88 11.88 360.00
12 Jun, 1985 11.75 11.9 11.75 11.75 17.4 Thousand
11 Jun, 1985 12.0 12.0 11.55 12.0 1200.00
10 Jun, 1985 12.0 12.0 11.4 12.0 13.44 Thousand
07 Jun, 1985 11.5 11.5 11.2 11.5 14.16 Thousand
06 Jun, 1985 11.25 11.25 10.65 11.25 17.04 Thousand
05 Jun, 1985 10.75 10.75 10.3 10.75 12.6 Thousand
04 Jun, 1985 10.5 10.5 10.35 10.5 1920.00
03 Jun, 1985 10.25 10.25 10.25 10.25 6000.00
31 May, 1985 10.5 10.5 10.2 10.5 5880.00