United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 11.63 11.63 11.48 11.63 840.00
11 Jul, 1985 11.38 11.68 11.38 11.38 960.00
10 Jul, 1985 11.75 11.75 11.45 11.75 6720.00
09 Jul, 1985 11.75 11.75 11.75 11.75 360.00
08 Jul, 1985 11.75 11.75 11.45 11.75 5640.00
05 Jul, 1985 11.63 11.78 11.63 11.63 2400.00
03 Jul, 1985 11.88 11.88 11.73 11.88 480.00
02 Jul, 1985 11.88 11.88 11.73 11.88 11.76 Thousand
01 Jul, 1985 11.5 11.5 11.5 11.5 10.2 Thousand
28 Jun, 1985 11.38 11.38 11.38 11.38 23.04 Thousand