United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 14.25 14.25 13.95 14.25 47.28 Thousand
08 Aug, 1985 14.25 14.25 13.65 14.25 29.52 Thousand
07 Aug, 1985 13.63 13.63 13.48 13.63 2280.00
06 Aug, 1985 13.5 13.5 13.35 13.5 7800.00
05 Aug, 1985 13.5 13.5 13.35 13.5 16.8 Thousand
02 Aug, 1985 13.63 13.63 13.63 13.63 8520.00
01 Aug, 1985 13.88 13.88 13.73 13.88 4320.00
31 Jul, 1985 14.0 14.0 13.55 14.0 9000.00
30 Jul, 1985 13.88 14.03 13.58 13.88 17.52 Thousand
29 Jul, 1985 14.13 14.13 13.98 14.13 10.2 Thousand