United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 14.0 14.0 13.55 14.0 74.64 Thousand
25 Jul, 1985 13.63 13.63 13.03 13.63 50.28 Thousand
24 Jul, 1985 13.0 13.0 12.7 13.0 17.52 Thousand
23 Jul, 1985 13.13 13.13 12.53 13.13 40.08 Thousand
22 Jul, 1985 12.5 12.5 12.05 12.5 9960.00
19 Jul, 1985 12.25 12.25 11.65 12.25 34.8 Thousand
18 Jul, 1985 11.88 11.88 11.73 11.88 960.00
17 Jul, 1985 11.88 11.88 11.58 11.88 9600.00
16 Jul, 1985 11.75 11.75 11.45 11.75 15.84 Thousand
15 Jul, 1985 11.75 11.75 11.45 11.75 5880.00