United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 11.5 11.5 11.5 11.5 2160.00
26 Jun, 1985 11.38 11.38 11.38 11.38 4080.00
25 Jun, 1985 11.5 11.5 11.5 11.5 10.92 Thousand
24 Jun, 1985 11.38 11.53 11.38 11.38 5160.00
21 Jun, 1985 11.5 11.5 11.5 11.5 15.84 Thousand
20 Jun, 1985 11.5 11.65 11.5 11.5 9840.00
19 Jun, 1985 11.5 11.5 11.5 11.5 3240.00
18 Jun, 1985 11.63 11.63 11.48 11.63 1320.00
17 Jun, 1985 11.63 11.63 11.48 11.63 5040.00
14 Jun, 1985 11.75 11.75 11.6 11.75 13.8 Thousand