United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 14.0 14.0 13.85 14.0 13.8 Thousand
22 Aug, 1985 13.75 14.2 13.75 13.75 4920.00
21 Aug, 1985 14.25 14.25 13.8 14.25 14.88 Thousand
20 Aug, 1985 14.13 14.13 13.98 14.13 1800.00
19 Aug, 1985 13.88 14.03 13.88 13.88 960.00
16 Aug, 1985 14.13 14.13 13.98 14.13 3600.00
15 Aug, 1985 14.0 14.3 14.0 14.0 41.16 Thousand
14 Aug, 1985 14.25 14.25 13.95 14.25 60.6 Thousand
13 Aug, 1985 13.88 13.88 13.58 13.88 21.72 Thousand
12 Aug, 1985 14.13 14.13 13.98 14.13 2160.00