United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 8.0 8.5 7.25 8.0 10.8 Thousand
20 Sep, 1985 8.75 9.25 8.5 8.75 4700.00
19 Sep, 1985 9.25 9.25 8.25 9.25 53.1 Thousand
18 Sep, 1985 9.25 9.25 8.75 9.25 5600.00
17 Sep, 1985 9.13 9.13 8.25 9.13 4700.00
16 Sep, 1985 9.25 9.25 8.5 9.25 2200.00
13 Sep, 1985 9.0 9.5 8.25 9.0 28.5 Thousand
12 Sep, 1985 9.5 9.5 8.75 9.5 1300.00
11 Sep, 1985 11.25 11.25 10.65 11.25 3600.00
10 Sep, 1985 11.25 11.85 10.65 11.25 23.04 Thousand