United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1985 | 7.5 | 8.0 | 6.75 | 7.5 | 2600.00 |
| 07 Oct, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 8000.00 |
| 04 Oct, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 15.5 Thousand |
| 03 Oct, 1985 | 7.75 | 8.25 | 7.75 | 7.75 | 4800.00 |
| 02 Oct, 1985 | 8.25 | 8.25 | 7.75 | 8.25 | 4500.00 |
| 01 Oct, 1985 | 8.25 | 8.25 | 7.5 | 8.25 | 27.3 Thousand |
| 30 Sep, 1985 | 8.0 | 8.25 | 6.75 | 8.0 | 64 Thousand |
| 26 Sep, 1985 | 6.5 | 7.0 | 6.25 | 6.5 | 67.7 Thousand |
| 25 Sep, 1985 | 6.88 | 7.0 | 6.5 | 6.88 | 5200.00 |
| 24 Sep, 1985 | 7.0 | 8.0 | 6.5 | 7.0 | 22.2 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT