United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1985 | 8.0 | 8.0 | 7.5 | 8.0 | 3700.00 |
| 21 Oct, 1985 | 7.5 | 8.0 | 7.5 | 7.5 | 200.00 |
| 18 Oct, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 3900.00 |
| 17 Oct, 1985 | 8.25 | 8.25 | 7.5 | 8.25 | 2100.00 |
| 16 Oct, 1985 | 7.5 | 8.25 | 7.5 | 7.5 | 400.00 |
| 15 Oct, 1985 | 8.25 | 8.25 | 7.25 | 8.25 | 7700.00 |
| 14 Oct, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 3500.00 |
| 11 Oct, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 4200.00 |
| 10 Oct, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 6600.00 |
| 09 Oct, 1985 | 7.25 | 7.5 | 6.75 | 7.25 | 4600.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT