United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 10.63 10.63 10.33 10.63 30.96 Thousand
30 Apr, 1985 10.63 10.63 10.63 10.63 6720.00
29 Apr, 1985 10.75 10.75 10.75 10.75 6840.00
26 Apr, 1985 10.75 10.75 10.75 10.75 3000.00
24 Apr, 1985 10.88 10.88 10.73 10.88 5160.00
23 Apr, 1985 11.0 11.0 10.7 11.0 1080.00
22 Apr, 1985 10.88 10.88 10.73 10.88 2160.00
19 Apr, 1985 11.0 11.0 10.7 11.0 3720.00
18 Apr, 1985 11.0 11.0 10.85 11.0 3360.00
17 Apr, 1985 11.13 11.13 10.83 11.13 1920.00