United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.77 | 7.77 | 7.55 | 7.61 | 7388.00 |
| 08 Sep, 2023 | 7.64 | 7.76 | 7.5 | 7.76 | 3720.00 |
| 07 Sep, 2023 | 7.79 | 7.79 | 7.5 | 7.5 | 4367.00 |
| 06 Sep, 2023 | 7.55 | 7.57 | 7.55 | 7.57 | 792.00 |
| 05 Sep, 2023 | 8.05 | 8.05 | 7.86 | 7.99 | 6677.00 |
| 01 Sep, 2023 | 7.66 | 8.18 | 7.56 | 8.0 | 19.63 Thousand |
| 31 Aug, 2023 | 7.69 | 7.69 | 7.61 | 7.61 | 1612.00 |
| 30 Aug, 2023 | 7.6 | 7.77 | 7.6 | 7.6 | 2723.00 |
| 29 Aug, 2023 | 7.5 | 7.59 | 7.41 | 7.59 | 9387.00 |
| 28 Aug, 2023 | 7.41 | 7.63 | 7.32 | 7.52 | 5052.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT