United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.75 | 6.95 | 6.75 | 6.95 | 3848.00 |
| 06 Oct, 2023 | 7.11 | 7.4 | 6.58 | 6.89 | 9047.00 |
| 05 Oct, 2023 | 7.27 | 7.37 | 7.2 | 7.2 | 4157.00 |
| 04 Oct, 2023 | 7.29 | 7.31 | 7.2 | 7.31 | 7539.00 |
| 03 Oct, 2023 | 7.31 | 7.39 | 7.15 | 7.21 | 35.32 Thousand |
| 02 Oct, 2023 | 7.42 | 7.51 | 7.31 | 7.31 | 16.33 Thousand |
| 29 Sep, 2023 | 7.45 | 7.64 | 7.35 | 7.53 | 1704.00 |
| 28 Sep, 2023 | 7.38 | 7.52 | 7.35 | 7.45 | 5348.00 |
| 27 Sep, 2023 | 7.5 | 7.58 | 7.31 | 7.35 | 1836.00 |
| 26 Sep, 2023 | 7.55 | 7.55 | 7.38 | 7.45 | 3560.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT