United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.52 | 7.75 | 7.46 | 7.5 | 3489.00 |
| 22 Sep, 2023 | 7.74 | 7.74 | 7.53 | 7.53 | 536.00 |
| 21 Sep, 2023 | 7.63 | 7.73 | 7.32 | 7.65 | 13.81 Thousand |
| 20 Sep, 2023 | 7.8 | 7.9 | 7.64 | 7.77 | 8749.00 |
| 19 Sep, 2023 | 7.58 | 7.84 | 7.55 | 7.67 | 6175.00 |
| 18 Sep, 2023 | 7.6 | 7.88 | 7.46 | 7.85 | 16.04 Thousand |
| 15 Sep, 2023 | 7.64 | 7.64 | 7.33 | 7.62 | 7543.00 |
| 14 Sep, 2023 | 7.58 | 7.62 | 7.56 | 7.62 | 1997.00 |
| 13 Sep, 2023 | 7.56 | 7.58 | 7.55 | 7.58 | 1268.00 |
| 12 Sep, 2023 | 7.54 | 7.62 | 7.54 | 7.62 | 2093.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT