United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.6 | 7.65 | 7.45 | 7.5 | 5646.00 |
| 24 Aug, 2023 | 7.55 | 7.55 | 7.54 | 7.54 | 2086.00 |
| 23 Aug, 2023 | 7.54 | 7.62 | 7.54 | 7.6 | 1113.00 |
| 22 Aug, 2023 | 7.55 | 7.55 | 7.54 | 7.54 | 1427.00 |
| 21 Aug, 2023 | 7.78 | 7.79 | 7.43 | 7.54 | 3484.00 |
| 18 Aug, 2023 | 7.61 | 7.72 | 7.52 | 7.55 | 3395.00 |
| 17 Aug, 2023 | 7.65 | 7.65 | 7.57 | 7.57 | 781.00 |
| 16 Aug, 2023 | 7.68 | 7.68 | 7.5 | 7.5 | 1739.00 |
| 15 Aug, 2023 | 7.65 | 7.67 | 7.51 | 7.57 | 4270.00 |
| 14 Aug, 2023 | 7.54 | 7.7 | 7.5 | 7.7 | 4066.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT