United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.75 | 7.89 | 7.67 | 7.67 | 3605.00 |
| 10 Aug, 2023 | 7.86 | 8.11 | 7.73 | 7.73 | 2430.00 |
| 09 Aug, 2023 | 7.87 | 8.27 | 7.83 | 7.84 | 6622.00 |
| 08 Aug, 2023 | 7.95 | 8.08 | 7.95 | 8.08 | 1741.00 |
| 07 Aug, 2023 | 7.91 | 8.18 | 7.89 | 7.98 | 5242.00 |
| 04 Aug, 2023 | 8.0 | 8.25 | 8.0 | 8.0 | 14.35 Thousand |
| 03 Aug, 2023 | 7.99 | 8.0 | 7.83 | 7.88 | 4791.00 |
| 02 Aug, 2023 | 8.07 | 8.07 | 7.75 | 7.95 | 4592.00 |
| 01 Aug, 2023 | 8.23 | 8.3 | 8.04 | 8.05 | 6735.00 |
| 31 Jul, 2023 | 8.17 | 8.36 | 8.17 | 8.2 | 5371.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT