United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.61 | 7.8 | 7.61 | 7.79 | 3730.00 |
| 15 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1011.00 |
| 12 Apr, 2024 | 7.51 | 7.65 | 7.51 | 7.65 | 10.06 Thousand |
| 11 Apr, 2024 | 7.52 | 7.61 | 7.5 | 7.51 | 1789.00 |
| 10 Apr, 2024 | 7.55 | 7.57 | 7.55 | 7.57 | 830.00 |
| 09 Apr, 2024 | 7.68 | 7.74 | 7.68 | 7.74 | 1156.00 |
| 08 Apr, 2024 | 7.69 | 7.73 | 7.48 | 7.69 | 5263.00 |
| 05 Apr, 2024 | 7.75 | 7.75 | 7.35 | 7.6 | 20.46 Thousand |
| 04 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 514.00 |
| 03 Apr, 2024 | 7.92 | 7.96 | 7.62 | 7.96 | 8373.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT