United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.58 | 7.84 | 7.55 | 7.67 | 6175.00 |
| 18 Sep, 2023 | 7.6 | 7.88 | 7.46 | 7.85 | 16.04 Thousand |
| 15 Sep, 2023 | 7.64 | 7.64 | 7.33 | 7.62 | 7543.00 |
| 14 Sep, 2023 | 7.58 | 7.62 | 7.56 | 7.62 | 1997.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO