United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.81 | 7.83 | 7.62 | 7.83 | 5267.00 |
| 01 Apr, 2024 | 7.66 | 7.91 | 7.62 | 7.85 | 8728.00 |
| 28 Mar, 2024 | 7.7 | 7.82 | 7.62 | 7.65 | 4083.00 |
| 27 Mar, 2024 | 7.79 | 7.88 | 7.63 | 7.76 | 5155.00 |
| 26 Mar, 2024 | 7.63 | 7.98 | 7.57 | 7.57 | 9789.00 |
| 25 Mar, 2024 | 8.17 | 8.17 | 7.02 | 7.63 | 45.48 Thousand |
| 22 Mar, 2024 | 7.65 | 8.15 | 7.63 | 8.04 | 23.4 Thousand |
| 21 Mar, 2024 | 7.63 | 7.84 | 7.51 | 7.58 | 3660.00 |
| 20 Mar, 2024 | 7.85 | 7.85 | 7.56 | 7.72 | 14.49 Thousand |
| 19 Mar, 2024 | 7.68 | 7.91 | 7.61 | 7.65 | 4324.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT