United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.74 | 8.1 | 7.61 | 7.7 | 7814.00 |
| 15 Mar, 2024 | 7.71 | 8.17 | 7.53 | 7.74 | 12.67 Thousand |
| 14 Mar, 2024 | 7.88 | 7.9 | 7.47 | 7.58 | 16.09 Thousand |
| 13 Mar, 2024 | 8.08 | 8.09 | 7.87 | 7.88 | 5320.00 |
| 12 Mar, 2024 | 8.19 | 8.2 | 7.81 | 7.84 | 13.28 Thousand |
| 11 Mar, 2024 | 8.01 | 8.2 | 8.01 | 8.2 | 1113.00 |
| 08 Mar, 2024 | 8.34 | 8.43 | 8.0 | 8.21 | 5354.00 |
| 07 Mar, 2024 | 8.21 | 8.29 | 7.8 | 8.24 | 8322.00 |
| 06 Mar, 2024 | 8.11 | 8.52 | 8.05 | 8.05 | 5212.00 |
| 05 Mar, 2024 | 8.89 | 8.89 | 8.2 | 8.29 | 3551.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT