United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.3 | 9.3 | 9.05 | 9.05 | 8515.00 |
| 13 May, 2024 | 8.5 | 9.3 | 8.5 | 9.15 | 40.39 Thousand |
| 10 May, 2024 | 8.0 | 8.45 | 7.79 | 8.45 | 19.81 Thousand |
| 09 May, 2024 | 8.05 | 8.32 | 8.0 | 8.0 | 7461.00 |
| 08 May, 2024 | 7.89 | 8.08 | 7.84 | 8.08 | 2041.00 |
| 07 May, 2024 | 8.07 | 8.19 | 7.88 | 7.95 | 20.68 Thousand |
| 06 May, 2024 | 8.19 | 8.39 | 8.1 | 8.12 | 2498.00 |
| 03 May, 2024 | 8.1 | 8.28 | 8.1 | 8.13 | 2557.00 |
| 02 May, 2024 | 8.27 | 8.28 | 8.1 | 8.1 | 1918.00 |
| 01 May, 2024 | 8.23 | 8.33 | 8.14 | 8.2 | 2310.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT