United-Guardian, Inc. (UG)
USD 8.01
(-1.12%)
USD 8.01
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.31 | 7.71 | 7.31 | 7.51 | 19.41 Thousand |
| 26 Dec, 2023 | 7.7 | 7.9 | 7.33 | 7.52 | 19.61 Thousand |
| 22 Dec, 2023 | 7.89 | 8.0 | 7.52 | 7.8 | 14.51 Thousand |
| 21 Dec, 2023 | 8.1 | 8.1 | 7.82 | 8.05 | 11.62 Thousand |
| 20 Dec, 2023 | 8.19 | 8.29 | 8.06 | 8.18 | 5581.00 |
| 19 Dec, 2023 | 8.03 | 8.31 | 8.0 | 8.18 | 2759.00 |
| 18 Dec, 2023 | 7.82 | 8.5 | 7.82 | 8.08 | 2267.00 |
| 15 Dec, 2023 | 8.14 | 8.21 | 7.9 | 8.14 | 14.65 Thousand |
| 14 Dec, 2023 | 8.1 | 8.3 | 8.0 | 8.14 | 2622.00 |
| 13 Dec, 2023 | 8.11 | 8.17 | 7.75 | 8.01 | 7991.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO