United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.2 | 9.21 | 8.76 | 8.77 | 4039.00 |
| 11 Jun, 2024 | 8.96 | 9.0 | 8.95 | 8.98 | 1275.00 |
| 10 Jun, 2024 | 8.99 | 9.07 | 8.9 | 8.95 | 3040.00 |
| 07 Jun, 2024 | 8.99 | 9.13 | 8.8 | 8.86 | 3025.00 |
| 06 Jun, 2024 | 9.18 | 9.18 | 8.93 | 8.93 | 2155.00 |
| 05 Jun, 2024 | 8.92 | 9.19 | 8.82 | 8.98 | 10.99 Thousand |
| 04 Jun, 2024 | 9.15 | 9.38 | 8.9 | 9.19 | 11.25 Thousand |
| 03 Jun, 2024 | 9.26 | 9.54 | 9.11 | 9.16 | 3340.00 |
| 31 May, 2024 | 9.27 | 9.46 | 9.2 | 9.32 | 7125.00 |
| 30 May, 2024 | 9.2 | 9.49 | 9.08 | 9.27 | 7456.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT