United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.63 | 7.76 | 7.24 | 7.45 | 8210.00 |
| 13 Nov, 2023 | 7.63 | 7.75 | 7.35 | 7.35 | 9983.00 |
| 10 Nov, 2023 | 7.22 | 7.23 | 7.05 | 7.09 | 1392.00 |
| 09 Nov, 2023 | 7.02 | 7.33 | 6.62 | 7.19 | 7920.00 |
| 08 Nov, 2023 | 6.4 | 7.14 | 6.4 | 7.01 | 1496.00 |
| 07 Nov, 2023 | 7.4 | 7.8 | 6.87 | 7.14 | 16.79 Thousand |
| 06 Nov, 2023 | 6.17 | 7.4 | 6.16 | 7.4 | 47.83 Thousand |
| 03 Nov, 2023 | 6.23 | 6.23 | 5.79 | 5.79 | 3837.00 |
| 02 Nov, 2023 | 5.83 | 5.97 | 5.83 | 5.9 | 4574.00 |
| 01 Nov, 2023 | 5.95 | 5.95 | 5.84 | 5.84 | 5415.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO