United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.11 | 8.17 | 7.75 | 8.01 | 7991.00 |
| 12 Dec, 2023 | 7.96 | 8.09 | 7.95 | 7.95 | 6546.00 |
| 11 Dec, 2023 | 7.96 | 8.14 | 7.96 | 8.08 | 6597.00 |
| 08 Dec, 2023 | 8.03 | 8.51 | 8.03 | 8.17 | 13.13 Thousand |
| 07 Dec, 2023 | 8.12 | 8.43 | 8.02 | 8.06 | 4272.00 |
| 06 Dec, 2023 | 7.92 | 8.26 | 7.92 | 8.1 | 4797.00 |
| 05 Dec, 2023 | 7.78 | 8.24 | 7.78 | 7.89 | 10.26 Thousand |
| 04 Dec, 2023 | 8.15 | 8.36 | 7.96 | 7.96 | 3337.00 |
| 01 Dec, 2023 | 8.2 | 8.2 | 8.0 | 8.07 | 5382.00 |
| 30 Nov, 2023 | 8.19 | 8.52 | 8.12 | 8.12 | 2849.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO