United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.62 10.75 10.42 10.62 6983.00
25 Jul, 2024 10.61 10.61 10.37 10.46 9899.00
24 Jul, 2024 11.45 11.61 10.26 10.45 37.11 Thousand
23 Jul, 2024 11.86 12.12 11.07 11.6 29.88 Thousand
22 Jul, 2024 12.02 12.5 11.97 12.48 42.76 Thousand
19 Jul, 2024 11.6 12.04 11.6 11.9 23.54 Thousand
18 Jul, 2024 11.75 11.89 11.39 11.51 20.77 Thousand
17 Jul, 2024 11.76 11.82 11.63 11.82 6027.00
16 Jul, 2024 11.94 12.24 11.5 11.82 19.07 Thousand
15 Jul, 2024 11.29 11.87 10.93 11.6 40.79 Thousand