United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.13 11.18 10.5 10.95 5343.00
08 Aug, 2024 11.33 11.52 10.81 11.17 9069.00
07 Aug, 2024 11.11 11.76 10.85 11.25 18.88 Thousand
06 Aug, 2024 11.24 11.3 11.05 11.3 4547.00
05 Aug, 2024 10.67 11.26 10.62 11.26 8539.00
02 Aug, 2024 10.85 11.34 10.5 11.08 17.77 Thousand
01 Aug, 2024 11.05 11.1 10.75 10.95 8951.00
31 Jul, 2024 11.1 11.34 11.0 11.06 9820.00
30 Jul, 2024 11.02 11.26 11.0 11.1 17.27 Thousand
29 Jul, 2024 10.6 11.1 10.42 10.92 17.87 Thousand