United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.68 | 7.68 | 7.1 | 7.3 | 10.9 Thousand |
| 26 Jan, 2024 | 7.25 | 7.59 | 7.25 | 7.59 | 6303.00 |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 470.00 |
| 24 Jan, 2024 | 7.4 | 7.52 | 7.3 | 7.37 | 3706.00 |
| 23 Jan, 2024 | 7.4 | 7.47 | 7.26 | 7.33 | 4301.00 |
| 22 Jan, 2024 | 7.4 | 7.62 | 7.39 | 7.39 | 1649.00 |
| 19 Jan, 2024 | 7.65 | 7.65 | 7.4 | 7.54 | 11.19 Thousand |
| 18 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 487.00 |
| 17 Jan, 2024 | 7.75 | 7.75 | 7.3 | 7.54 | 50.77 Thousand |
| 16 Jan, 2024 | 8.05 | 8.05 | 7.67 | 7.83 | 4968.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO