United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.6 15.51 14.52 15.26 44.74 Thousand
20 Sep, 2024 14.68 14.68 14.25 14.68 9322.00
19 Sep, 2024 14.54 14.72 14.33 14.54 8824.00
18 Sep, 2024 14.7 14.73 14.3 14.53 9975.00
17 Sep, 2024 15.01 15.98 14.28 14.54 29.95 Thousand
16 Sep, 2024 14.63 15.01 14.26 15.01 22.98 Thousand
13 Sep, 2024 14.47 14.55 14.05 14.41 7186.00
12 Sep, 2024 14.29 14.88 14.03 14.25 15.36 Thousand
11 Sep, 2024 14.25 14.4 14.04 14.15 8973.00
10 Sep, 2024 13.98 14.62 13.93 14.4 9150.00