United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.55 | 8.55 | 8.3 | 8.34 | 13.7 Thousand |
| 12 Feb, 2024 | 9.04 | 9.11 | 8.65 | 8.71 | 5440.00 |
| 09 Feb, 2024 | 8.53 | 9.32 | 8.53 | 9.26 | 21.1 Thousand |
| 08 Feb, 2024 | 8.81 | 8.99 | 8.67 | 8.89 | 13.4 Thousand |
| 07 Feb, 2024 | 9.05 | 9.37 | 8.85 | 8.9 | 37.19 Thousand |
| 06 Feb, 2024 | 8.59 | 9.01 | 8.37 | 8.85 | 13.71 Thousand |
| 05 Feb, 2024 | 8.6 | 8.77 | 8.4 | 8.59 | 9233.00 |
| 02 Feb, 2024 | 8.38 | 8.6 | 8.25 | 8.4 | 40.75 Thousand |
| 01 Feb, 2024 | 7.8 | 8.02 | 7.52 | 7.85 | 3189.00 |
| 31 Jan, 2024 | 7.48 | 7.78 | 7.28 | 7.68 | 9379.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO