United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.53 13.55 13.1 13.41 8586.00
22 Aug, 2024 13.15 13.66 13.01 13.1 14.54 Thousand
21 Aug, 2024 12.66 13.59 12.65 13.21 26.34 Thousand
20 Aug, 2024 12.67 12.88 12.57 12.77 8996.00
19 Aug, 2024 12.25 12.65 12.14 12.55 19.94 Thousand
16 Aug, 2024 12.09 12.2 12.0 12.14 6980.00
15 Aug, 2024 11.94 12.08 11.68 12.0 13.1 Thousand
14 Aug, 2024 11.9 11.93 11.65 11.85 23.66 Thousand
13 Aug, 2024 11.84 12.1 11.5 11.75 21.93 Thousand
12 Aug, 2024 11.23 11.76 11.23 11.72 38.94 Thousand