United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.64 | 7.98 | 7.64 | 7.98 | 1456.00 |
| 11 Jan, 2024 | 7.82 | 7.82 | 7.65 | 7.65 | 5934.00 |
| 10 Jan, 2024 | 8.04 | 8.05 | 7.58 | 7.9 | 6645.00 |
| 09 Jan, 2024 | 7.98 | 8.18 | 7.96 | 7.96 | 995.00 |
| 08 Jan, 2024 | 7.92 | 7.99 | 7.89 | 7.89 | 3769.00 |
| 05 Jan, 2024 | 7.98 | 8.2 | 7.89 | 7.89 | 9567.00 |
| 04 Jan, 2024 | 8.11 | 8.23 | 7.5 | 7.83 | 6817.00 |
| 03 Jan, 2024 | 7.81 | 8.34 | 7.49 | 8.1 | 19.56 Thousand |
| 02 Jan, 2024 | 7.2 | 7.72 | 7.16 | 7.66 | 15.64 Thousand |
| 29 Dec, 2023 | 7.03 | 7.33 | 7.03 | 7.2 | 17.66 Thousand |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO