United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.51 | 8.92 | 8.4 | 8.4 | 9655.00 |
| 28 Nov, 2023 | 7.79 | 8.88 | 7.79 | 8.75 | 7239.00 |
| 27 Nov, 2023 | 7.67 | 7.79 | 7.67 | 7.79 | 2186.00 |
| 24 Nov, 2023 | 7.95 | 7.95 | 7.77 | 7.8 | 2747.00 |
| 22 Nov, 2023 | 7.75 | 8.07 | 7.7 | 7.8 | 2932.00 |
| 21 Nov, 2023 | 8.15 | 8.15 | 7.76 | 7.79 | 4184.00 |
| 20 Nov, 2023 | 8.19 | 8.26 | 7.57 | 8.17 | 8124.00 |
| 17 Nov, 2023 | 7.57 | 8.62 | 7.57 | 8.11 | 8400.00 |
| 16 Nov, 2023 | 7.32 | 8.15 | 7.31 | 7.76 | 23.8 Thousand |
| 15 Nov, 2023 | 7.39 | 7.6 | 7.38 | 7.5 | 2495.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO