United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.79 | 11.26 | 9.6 | 10.9 | 97.61 Thousand |
| 11 Jul, 2024 | 9.67 | 9.75 | 9.5 | 9.5 | 8366.00 |
| 10 Jul, 2024 | 9.31 | 9.6 | 9.2 | 9.48 | 10.37 Thousand |
| 09 Jul, 2024 | 9.3 | 9.77 | 9.15 | 9.39 | 4370.00 |
| 08 Jul, 2024 | 9.13 | 9.22 | 9.11 | 9.15 | 6945.00 |
| 05 Jul, 2024 | 9.15 | 9.38 | 9.12 | 9.24 | 4627.00 |
| 03 Jul, 2024 | 9.87 | 9.88 | 9.5 | 9.58 | 5772.00 |
| 02 Jul, 2024 | 9.24 | 9.69 | 9.1 | 9.31 | 21.45 Thousand |
| 01 Jul, 2024 | 8.97 | 9.27 | 8.97 | 9.13 | 1257.00 |
| 28 Jun, 2024 | 9.01 | 9.03 | 8.85 | 8.94 | 7474.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT