United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.09 | 9.36 | 8.95 | 9.15 | 20.52 Thousand |
| 28 May, 2024 | 8.93 | 9.25 | 8.93 | 9.07 | 18.86 Thousand |
| 24 May, 2024 | 9.11 | 9.38 | 8.76 | 8.87 | 20.22 Thousand |
| 23 May, 2024 | 9.04 | 9.18 | 8.77 | 9.18 | 4141.00 |
| 22 May, 2024 | 9.2 | 9.28 | 9.09 | 9.09 | 6174.00 |
| 21 May, 2024 | 9.27 | 9.27 | 9.15 | 9.15 | 1338.00 |
| 20 May, 2024 | 9.12 | 9.38 | 9.12 | 9.12 | 2447.00 |
| 17 May, 2024 | 8.92 | 9.43 | 8.92 | 9.27 | 6663.00 |
| 16 May, 2024 | 9.24 | 9.39 | 8.92 | 9.37 | 12.74 Thousand |
| 15 May, 2024 | 9.24 | 9.24 | 9.01 | 9.22 | 2417.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT