United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.2 | 8.37 | 8.0 | 8.37 | 12 Thousand |
| 24 Apr, 2024 | 8.09 | 8.42 | 7.92 | 8.42 | 8900.00 |
| 23 Apr, 2024 | 8.02 | 8.18 | 8.02 | 8.14 | 5600.00 |
| 22 Apr, 2024 | 7.85 | 8.14 | 7.85 | 8.13 | 5819.00 |
| 19 Apr, 2024 | 7.85 | 8.01 | 7.79 | 8.01 | 4929.00 |
| 18 Apr, 2024 | 7.84 | 7.97 | 7.67 | 7.86 | 3701.00 |
| 17 Apr, 2024 | 7.86 | 7.9 | 7.86 | 7.86 | 1400.00 |
| 16 Apr, 2024 | 7.61 | 7.8 | 7.61 | 7.79 | 3730.00 |
| 15 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1011.00 |
| 12 Apr, 2024 | 7.51 | 7.65 | 7.51 | 7.65 | 10.1 Thousand |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO