United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.8 | 10.03 | 9.77 | 9.79 | 13.91 Thousand |
| 02 Dec, 2024 | 9.79 | 10.2 | 9.75 | 9.79 | 27.43 Thousand |
| 29 Nov, 2024 | 9.69 | 10.08 | 9.65 | 9.84 | 7082.00 |
| 27 Nov, 2024 | 9.69 | 9.85 | 9.55 | 9.55 | 9511.00 |
| 26 Nov, 2024 | 9.77 | 9.77 | 9.49 | 9.6 | 11.03 Thousand |
| 25 Nov, 2024 | 9.75 | 9.81 | 9.55 | 9.76 | 26.75 Thousand |
| 22 Nov, 2024 | 9.78 | 10.01 | 9.71 | 9.75 | 7605.00 |
| 21 Nov, 2024 | 9.9 | 10.16 | 9.71 | 9.75 | 15.4 Thousand |
| 20 Nov, 2024 | 10.0 | 10.17 | 9.69 | 9.71 | 16.6 Thousand |
| 19 Nov, 2024 | 10.15 | 10.43 | 10.0 | 10.01 | 4625.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT