United-Guardian, Inc. (UG)

USD 8.31

(-6.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8.05 8.32 8.0 8.0 7500.00
08 May, 2024 7.89 8.07 7.84 8.07 2041.00
07 May, 2024 8.07 8.19 7.88 7.95 20.7 Thousand
06 May, 2024 8.19 8.39 8.1 8.12 2500.00
03 May, 2024 8.1 8.28 8.1 8.13 2600.00
02 May, 2024 8.27 8.28 8.1 8.1 1918.00
01 May, 2024 8.23 8.33 8.14 8.2 2310.00
30 Apr, 2024 8.24 8.48 8.12 8.21 6800.00
29 Apr, 2024 8.27 8.46 8.27 8.37 4000.00
26 Apr, 2024 8.24 8.49 8.23 8.27 16.72 Thousand