United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.99 | 9.13 | 8.8 | 8.86 | 3025.00 |
| 06 Jun, 2024 | 9.18 | 9.18 | 8.93 | 8.93 | 2200.00 |
| 05 Jun, 2024 | 8.92 | 9.19 | 8.82 | 8.98 | 11 Thousand |
| 04 Jun, 2024 | 9.15 | 9.38 | 8.9 | 9.19 | 11.3 Thousand |
| 03 Jun, 2024 | 9.26 | 9.54 | 9.11 | 9.16 | 3340.00 |
| 31 May, 2024 | 9.27 | 9.46 | 9.2 | 9.32 | 7125.00 |
| 30 May, 2024 | 9.2 | 9.49 | 9.08 | 9.27 | 7500.00 |
| 29 May, 2024 | 9.09 | 9.36 | 8.95 | 9.15 | 20.52 Thousand |
| 28 May, 2024 | 8.93 | 9.25 | 8.93 | 9.07 | 18.86 Thousand |
| 24 May, 2024 | 9.11 | 9.38 | 8.76 | 8.87 | 20.22 Thousand |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO