United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.81 10.89 10.72 10.72 9464.00
16 Jan, 2025 10.57 10.91 10.57 10.9 7209.00
15 Jan, 2025 10.2 10.57 10.2 10.55 6000.00
14 Jan, 2025 10.54 10.54 10.5 10.5 2277.00
13 Jan, 2025 10.32 10.53 10.23 10.52 13.6 Thousand
10 Jan, 2025 10.07 10.32 10.02 10.11 8090.00
08 Jan, 2025 10.11 10.22 10.01 10.06 3796.00
07 Jan, 2025 10.09 10.21 10.01 10.11 3474.00
06 Jan, 2025 9.91 10.08 9.9 9.95 11.09 Thousand
03 Jan, 2025 9.83 9.92 9.74 9.92 5543.00