United-Guardian, Inc. (UG)

USD 8.31

(-6.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.04 9.18 8.77 9.18 4141.00
22 May, 2024 9.2 9.28 9.09 9.09 6200.00
21 May, 2024 9.27 9.27 9.15 9.15 1338.00
20 May, 2024 9.12 9.38 9.12 9.12 2447.00
17 May, 2024 8.92 9.43 8.92 9.27 6700.00
16 May, 2024 9.24 9.39 8.92 9.37 12.74 Thousand
15 May, 2024 9.24 9.24 9.01 9.22 2417.00
14 May, 2024 9.3 9.3 9.05 9.05 8515.00
13 May, 2024 8.5 9.3 8.5 9.15 40.4 Thousand
10 May, 2024 8.0 8.45 7.79 8.45 19.81 Thousand