United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.32 11.42 11.08 11.26 7444.00
31 Jan, 2025 11.58 11.61 11.18 11.54 17.92 Thousand
30 Jan, 2025 10.8 11.98 10.8 11.34 16.28 Thousand
29 Jan, 2025 10.9 10.91 10.57 10.91 3339.00
28 Jan, 2025 10.63 10.87 10.63 10.87 1909.00
27 Jan, 2025 10.78 10.9 10.7 10.87 3709.00
24 Jan, 2025 10.76 10.9 10.76 10.9 2729.00
23 Jan, 2025 10.83 10.87 10.63 10.85 4122.00
22 Jan, 2025 10.82 10.82 10.51 10.69 5045.00
21 Jan, 2025 10.63 10.88 10.56 10.88 8820.00