United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.3 | 9.77 | 9.15 | 9.39 | 4400.00 |
| 08 Jul, 2024 | 9.13 | 9.22 | 9.11 | 9.15 | 6945.00 |
| 05 Jul, 2024 | 9.15 | 9.38 | 9.12 | 9.24 | 4627.00 |
| 03 Jul, 2024 | 9.87 | 9.88 | 9.5 | 9.58 | 5800.00 |
| 02 Jul, 2024 | 9.24 | 9.69 | 9.1 | 9.31 | 21.5 Thousand |
| 01 Jul, 2024 | 8.97 | 9.27 | 8.97 | 9.13 | 1300.00 |
| 28 Jun, 2024 | 9.01 | 9.03 | 8.85 | 8.94 | 7500.00 |
| 27 Jun, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 300.00 |
| 26 Jun, 2024 | 9.15 | 9.15 | 8.99 | 9.15 | 3500.00 |
| 25 Jun, 2024 | 9.25 | 9.25 | 9.11 | 9.15 | 4749.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO