United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.78 9.97 9.78 9.95 1535.00
17 Mar, 2025 9.84 10.0 9.73 9.73 8181.00
14 Mar, 2025 10.0 10.02 9.87 9.98 1639.00
13 Mar, 2025 9.96 10.15 9.86 9.86 1251.00
12 Mar, 2025 9.7 9.84 9.7 9.83 2360.00
11 Mar, 2025 9.95 10.2 9.7 9.7 4639.00
10 Mar, 2025 10.1 10.29 9.74 9.74 5982.00
07 Mar, 2025 9.76 10.2 9.76 9.99 2808.00
06 Mar, 2025 9.77 9.78 9.61 9.7 3836.00
05 Mar, 2025 10.1 10.28 9.91 9.91 7517.00