United-Guardian, Inc. (UG)

USD 8.01

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.84 12.1 11.5 11.75 21.93 Thousand
12 Aug, 2024 11.23 11.76 11.23 11.72 38.94 Thousand
09 Aug, 2024 11.13 11.18 10.5 10.95 5343.00
08 Aug, 2024 11.33 11.52 10.81 11.17 9100.00
07 Aug, 2024 11.11 11.76 10.85 11.25 18.9 Thousand
06 Aug, 2024 11.24 11.3 11.05 11.3 4547.00
05 Aug, 2024 10.67 11.26 10.62 11.26 8539.00
02 Aug, 2024 10.85 11.34 10.5 11.08 17.8 Thousand
01 Aug, 2024 11.05 11.1 10.75 10.95 9000.00
31 Jul, 2024 11.1 11.34 11.0 11.06 9820.00