United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.0 9.17 8.99 9.0 4520.00
31 Mar, 2025 9.05 9.32 8.93 8.99 9193.00
28 Mar, 2025 9.23 9.45 8.99 9.15 9502.00
27 Mar, 2025 8.85 9.2 8.81 9.2 5831.00
26 Mar, 2025 9.05 9.05 8.8 8.96 20.97 Thousand
25 Mar, 2025 9.07 9.46 8.93 8.96 19.23 Thousand
24 Mar, 2025 9.4 9.65 8.89 9.07 34.95 Thousand
21 Mar, 2025 10.09 10.09 9.14 9.61 47.73 Thousand
20 Mar, 2025 9.93 9.94 9.84 9.91 1647.00
19 Mar, 2025 9.86 9.97 9.86 9.88 828.00