United-Guardian, Inc. (UG)

USD 8.01

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.2 13.2 12.78 12.81 6710.00
31 Oct, 2024 13.67 13.72 13.12 13.27 9841.00
30 Oct, 2024 13.88 14.05 13.6 13.6 9600.00
29 Oct, 2024 13.97 14.15 13.6 13.89 17.2 Thousand
28 Oct, 2024 13.1 14.35 13.1 13.58 21.44 Thousand
25 Oct, 2024 13.27 13.51 12.94 13.11 6520.00
24 Oct, 2024 12.98 13.63 12.85 13.3 7035.00
23 Oct, 2024 12.75 12.93 12.51 12.88 5900.00
22 Oct, 2024 12.93 13.53 12.56 12.75 10 Thousand
21 Oct, 2024 13.77 13.77 12.52 12.9 28.84 Thousand