United-Guardian, Inc. (UG)

USD 8.01

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.86 9.86 9.3 9.55 16.24 Thousand
14 Nov, 2024 9.89 9.97 9.63 9.9 12.2 Thousand
13 Nov, 2024 10.22 10.26 9.83 9.93 18.4 Thousand
12 Nov, 2024 9.64 10.65 9.64 10.34 18.81 Thousand
11 Nov, 2024 10.3 10.58 9.0 10.34 49.2 Thousand
08 Nov, 2024 12.5 12.76 10.15 10.79 106.81 Thousand
07 Nov, 2024 12.46 12.86 12.27 12.27 9100.00
06 Nov, 2024 13.01 13.7 12.55 12.55 7900.00
05 Nov, 2024 12.58 13.25 12.46 13.0 10.8 Thousand
04 Nov, 2024 12.33 12.9 12.11 12.69 14.7 Thousand