United-Guardian, Inc. (UG)
USD 8.01
(-1.12%)
USD 8.01
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.86 | 9.91 | 9.75 | 9.89 | 13.94 Thousand |
| 13 Dec, 2024 | 9.88 | 9.95 | 9.75 | 9.83 | 8600.00 |
| 12 Dec, 2024 | 9.86 | 9.9 | 9.81 | 9.82 | 10.5 Thousand |
| 11 Dec, 2024 | 9.85 | 9.87 | 9.75 | 9.8 | 7100.00 |
| 10 Dec, 2024 | 9.99 | 9.99 | 9.7 | 9.72 | 6600.00 |
| 09 Dec, 2024 | 10.0 | 10.16 | 9.75 | 9.92 | 15.54 Thousand |
| 06 Dec, 2024 | 9.98 | 10.19 | 9.9 | 10.02 | 9100.00 |
| 05 Dec, 2024 | 10.19 | 10.19 | 9.79 | 9.79 | 10.84 Thousand |
| 04 Dec, 2024 | 9.66 | 10.11 | 9.66 | 10.09 | 15.9 Thousand |
| 03 Dec, 2024 | 9.8 | 10.03 | 9.77 | 9.79 | 13.91 Thousand |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO