United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.13 | 8.13 | 8.09 | 8.09 | 1662.00 |
| 13 May, 2025 | 8.23 | 8.25 | 8.15 | 8.15 | 4773.00 |
| 12 May, 2025 | 8.24 | 8.48 | 8.1 | 8.25 | 6978.00 |
| 09 May, 2025 | 8.06 | 8.15 | 8.05 | 8.06 | 1320.00 |
| 08 May, 2025 | 7.95 | 8.05 | 7.84 | 8.03 | 7805.00 |
| 07 May, 2025 | 8.14 | 8.14 | 7.98 | 7.98 | 2958.00 |
| 06 May, 2025 | 8.25 | 8.44 | 7.85 | 7.91 | 31.95 Thousand |
| 05 May, 2025 | 8.19 | 8.37 | 8.01 | 8.03 | 9843.00 |
| 02 May, 2025 | 8.05 | 8.35 | 7.86 | 8.01 | 13.32 Thousand |
| 01 May, 2025 | 7.91 | 8.1 | 7.91 | 8.1 | 1877.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT