United-Guardian, Inc. (UG)

USD 8.31

(-6.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.43 15.98 15.43 15.71 6862.00
01 Oct, 2024 16.0 16.0 15.41 15.41 32.64 Thousand
30 Sep, 2024 15.13 16.0 15.13 15.88 24.7 Thousand
27 Sep, 2024 15.53 15.53 14.91 15.12 11.32 Thousand
26 Sep, 2024 15.71 15.74 15.28 15.54 11.3 Thousand
25 Sep, 2024 16.08 16.09 15.23 15.75 21.8 Thousand
24 Sep, 2024 15.32 16.25 15.18 15.61 36.6 Thousand
23 Sep, 2024 14.6 15.51 14.52 15.26 44.74 Thousand
20 Sep, 2024 14.68 14.68 14.25 14.68 9322.00
19 Sep, 2024 14.54 14.72 14.33 14.54 8824.00