United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.52 | 7.61 | 7.5 | 7.51 | 1800.00 |
| 10 Apr, 2024 | 7.55 | 7.57 | 7.55 | 7.57 | 830.00 |
| 09 Apr, 2024 | 7.68 | 7.74 | 7.68 | 7.74 | 1200.00 |
| 08 Apr, 2024 | 7.69 | 7.73 | 7.48 | 7.69 | 5300.00 |
| 05 Apr, 2024 | 7.75 | 7.75 | 7.35 | 7.6 | 20.5 Thousand |
| 04 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 514.00 |
| 03 Apr, 2024 | 7.92 | 7.96 | 7.62 | 7.96 | 8400.00 |
| 02 Apr, 2024 | 7.81 | 7.83 | 7.62 | 7.83 | 5300.00 |
| 01 Apr, 2024 | 7.66 | 7.91 | 7.62 | 7.85 | 8728.00 |
| 28 Mar, 2024 | 7.7 | 7.82 | 7.62 | 7.65 | 4100.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO