United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.79 | 7.88 | 7.63 | 7.76 | 5200.00 |
| 26 Mar, 2024 | 7.63 | 7.98 | 7.57 | 7.57 | 9800.00 |
| 25 Mar, 2024 | 8.17 | 8.17 | 7.02 | 7.63 | 45.5 Thousand |
| 22 Mar, 2024 | 7.65 | 8.15 | 7.63 | 8.04 | 23.4 Thousand |
| 21 Mar, 2024 | 7.63 | 7.84 | 7.51 | 7.58 | 3700.00 |
| 20 Mar, 2024 | 7.85 | 7.85 | 7.56 | 7.72 | 14.5 Thousand |
| 19 Mar, 2024 | 7.68 | 7.91 | 7.61 | 7.65 | 4324.00 |
| 18 Mar, 2024 | 7.74 | 8.1 | 7.61 | 7.7 | 7814.00 |
| 15 Mar, 2024 | 7.71 | 8.17 | 7.53 | 7.74 | 12.7 Thousand |
| 14 Mar, 2024 | 7.88 | 7.9 | 7.47 | 7.58 | 16.1 Thousand |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO