United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.33 12.9 12.11 12.69 14.68 Thousand
01 Nov, 2024 13.2 13.2 12.78 12.81 6710.00
31 Oct, 2024 13.67 13.72 13.12 13.27 9841.00
30 Oct, 2024 13.88 14.05 13.6 13.6 9579.00
29 Oct, 2024 13.97 14.15 13.6 13.89 17.15 Thousand
28 Oct, 2024 13.1 14.35 13.1 13.58 21.44 Thousand
25 Oct, 2024 13.27 13.51 12.94 13.11 6520.00
24 Oct, 2024 12.98 13.63 12.85 13.3 7035.00
23 Oct, 2024 12.75 12.93 12.51 12.88 5856.00
22 Oct, 2024 12.93 13.53 12.56 12.75 9952.00