UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 2.0 2.38 2.0 2.38 13.8 Thousand
13 Dec, 1994 2.0 2.63 2.0 2.63 1400.00
12 Dec, 1994 2.25 2.63 2.13 2.63 21 Thousand
06 Dec, 1994 2.63 2.63 2.0 2.63 2600.00
05 Dec, 1994 2.0 2.63 2.0 2.63 2400.00
02 Dec, 1994 2.25 2.63 2.25 2.63 133.8 Thousand
01 Dec, 1994 2.38 2.38 2.38 2.38 1000.00
30 Nov, 1994 2.63 2.63 2.63 2.63 22 Thousand
29 Nov, 1994 2.0 2.0 1.88 1.88 23 Thousand
28 Nov, 1994 1.88 2.0 1.88 2.0 26 Thousand