UFP Technologies Inc (UFPT)
USD 218.95
(-1.14%)
USD 218.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 3.88 | 4.0 | 3.5 | 3.5 | 21 Thousand |
| 01 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 31 May, 1994 | 3.88 | 4.0 | 3.88 | 4.0 | 60 Thousand |
| 24 May, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 17 May, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 13 May, 1994 | 3.63 | 4.0 | 3.63 | 3.88 | 26.2 Thousand |
| 12 May, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 11 May, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 120.5 Thousand |
| 10 May, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 09 May, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI