UFP Technologies Inc (UFPT)
USD 219.54
(-2.9%)
USD 219.54
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 25 Jul, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 800.00 |
| 22 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 20 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 14 Jul, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 08 Jul, 1994 | 3.25 | 3.25 | 3.0 | 3.13 | 31 Thousand |
| 07 Jul, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 229 Thousand |
| 30 Jun, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 29 Jun, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 28 Jun, 1994 | 3.06 | 3.13 | 2.75 | 3.13 | 136.5 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI