UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 3.63 3.63 2.75 3.13 119.1 Thousand
19 Jan, 1995 3.5 3.63 3.25 3.63 243.8 Thousand
18 Jan, 1995 3.13 3.38 2.75 3.38 153.8 Thousand
17 Jan, 1995 2.38 2.5 2.0 2.5 36.1 Thousand
16 Jan, 1995 2.5 2.5 2.5 2.5 800.00
10 Jan, 1995 2.19 2.25 2.0 2.25 152 Thousand
09 Jan, 1995 2.5 2.5 2.5 2.5 1000.00
06 Jan, 1995 2.5 2.5 2.5 2.5 1000.00
05 Jan, 1995 2.0 2.25 1.88 2.25 24 Thousand
04 Jan, 1995 2.25 2.5 2.06 2.25 14.5 Thousand