UFP Technologies Inc (UFPT)

USD 219.54

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 3.0 3.0 3.0 3.0 100.00
22 Jun, 1994 3.5 3.5 3.5 3.5 200.00
21 Jun, 1994 3.0 3.0 3.0 3.0 500.00
20 Jun, 1994 3.25 3.25 3.25 3.25 10 Thousand
17 Jun, 1994 3.5 3.5 3.0 3.0 26.7 Thousand
15 Jun, 1994 3.75 3.75 3.75 3.75 200.00
13 Jun, 1994 3.5 3.5 3.5 3.5 500.00
09 Jun, 1994 3.25 3.25 3.25 3.25 12.6 Thousand
06 Jun, 1994 3.5 4.0 3.5 3.75 124 Thousand
02 Jun, 1994 3.88 4.0 3.5 3.5 21 Thousand