UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 2.63 2.63 2.5 2.5 9000.00
30 Dec, 1994 2.63 3.0 2.5 3.0 38 Thousand
29 Dec, 1994 2.06 2.5 2.06 2.5 13 Thousand
28 Dec, 1994 2.06 2.5 2.06 2.5 1300.00
27 Dec, 1994 2.06 2.5 2.06 2.5 2600.00
23 Dec, 1994 2.06 2.5 2.06 2.5 2900.00
22 Dec, 1994 2.06 2.5 1.88 2.5 25.4 Thousand
20 Dec, 1994 2.06 2.13 2.06 2.13 10.8 Thousand
19 Dec, 1994 2.25 2.38 2.0 2.38 1300.00
16 Dec, 1994 2.0 2.38 2.0 2.38 3600.00