UFP Technologies Inc (UFPT)
USD 219.66
(0.84%)
USD 219.66
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 3.13 | 3.63 | 3.13 | 3.63 | 11.7 Thousand |
| 02 Feb, 1995 | 3.63 | 3.63 | 3.0 | 3.13 | 119.2 Thousand |
| 01 Feb, 1995 | 4.13 | 4.13 | 3.38 | 3.75 | 29.8 Thousand |
| 31 Jan, 1995 | 4.13 | 4.13 | 3.75 | 4.13 | 10.3 Thousand |
| 30 Jan, 1995 | 4.25 | 4.25 | 3.75 | 4.13 | 80.9 Thousand |
| 27 Jan, 1995 | 4.25 | 4.25 | 4.0 | 4.25 | 6400.00 |
| 26 Jan, 1995 | 4.13 | 4.25 | 4.0 | 4.25 | 42.2 Thousand |
| 25 Jan, 1995 | 4.0 | 4.38 | 3.88 | 4.0 | 54.2 Thousand |
| 24 Jan, 1995 | 3.25 | 4.25 | 3.13 | 3.63 | 88 Thousand |
| 23 Jan, 1995 | 3.13 | 3.25 | 2.75 | 3.25 | 149.2 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI