UFP Technologies Inc (UFPT)

USD 218.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 2.25 2.25 2.25 2.25 100.00
17 Aug, 1994 2.25 2.25 2.25 2.25 1100.00
16 Aug, 1994 2.25 2.25 2.25 2.25 100.00
15 Aug, 1994 2.25 2.25 1.88 1.88 4200.00
11 Aug, 1994 1.63 2.0 1.63 2.0 1100.00
10 Aug, 1994 2.25 2.38 1.5 1.63 110 Thousand
05 Aug, 1994 3.0 3.0 3.0 3.0 100.00
02 Aug, 1994 2.25 2.38 2.25 2.38 2600.00
01 Aug, 1994 3.0 3.0 2.25 2.34 33.2 Thousand
28 Jul, 1994 3.25 3.25 3.25 3.25 600.00