UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 2.5 2.5 1.88 2.38 27.6 Thousand
23 Nov, 1994 2.63 2.63 2.0 2.5 33.8 Thousand
22 Nov, 1994 2.5 2.5 2.5 2.5 12.8 Thousand
11 Nov, 1994 3.13 3.13 3.13 3.13 200.00
10 Nov, 1994 2.5 3.13 2.5 3.13 3500.00
03 Nov, 1994 2.75 2.75 2.75 2.75 1400.00
02 Nov, 1994 3.0 3.0 3.0 3.0 200.00
01 Nov, 1994 2.38 2.38 2.38 2.38 1000.00
28 Oct, 1994 2.38 2.75 2.38 2.63 30.2 Thousand
24 Oct, 1994 3.0 3.0 2.63 2.63 5200.00