UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 3.0 3.0 3.0 3.0 100.00
20 Oct, 1994 2.75 2.75 2.75 2.75 1500.00
19 Oct, 1994 2.25 3.0 2.25 3.0 3000.00
18 Oct, 1994 2.25 2.75 2.25 2.75 40.5 Thousand
13 Oct, 1994 2.0 2.0 2.0 2.0 100.00
06 Oct, 1994 2.06 2.19 2.0 2.19 85.5 Thousand
04 Oct, 1994 2.0 2.0 2.0 2.0 100.00
03 Oct, 1994 2.0 2.0 1.88 1.88 10 Thousand
30 Sep, 1994 2.0 2.5 2.0 2.5 9400.00
28 Sep, 1994 2.25 2.25 2.25 2.25 100.00