UFP Technologies Inc (UFPT)
USD 219.8
(2.13%)
USD 219.8
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1994 | 4.5 | 4.63 | 4.5 | 4.63 | 5300.00 |
| 05 Apr, 1994 | 4.5 | 4.5 | 4.38 | 4.5 | 8000.00 |
| 04 Apr, 1994 | 3.5 | 4.5 | 3.5 | 4.5 | 32.9 Thousand |
| 31 Mar, 1994 | 3.75 | 4.5 | 3.75 | 4.5 | 27.7 Thousand |
| 30 Mar, 1994 | 4.5 | 4.5 | 3.75 | 4.0 | 16.3 Thousand |
| 29 Mar, 1994 | 5.0 | 5.0 | 3.75 | 3.75 | 63.3 Thousand |
| 28 Mar, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 25 Mar, 1994 | 5.5 | 5.5 | 5.0 | 5.25 | 27.2 Thousand |
| 24 Mar, 1994 | 5.5 | 5.63 | 5.5 | 5.63 | 4100.00 |
| 23 Mar, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 1400.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI