UFP Technologies Inc (UFPT)

USD 205.56

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 6.25 6.25 5.38 5.38 13 Thousand
01 Mar, 1994 5.75 5.75 5.75 5.75 5500.00
28 Feb, 1994 5.94 5.94 5.88 5.88 11.5 Thousand
25 Feb, 1994 6.25 6.5 5.94 6.0 6100.00
24 Feb, 1994 6.63 6.63 6.25 6.25 5500.00
23 Feb, 1994 6.25 6.25 6.25 6.25 7000.00
22 Feb, 1994 6.63 6.63 6.25 6.25 4000.00
18 Feb, 1994 6.63 6.63 6.25 6.31 25 Thousand
17 Feb, 1994 6.5 6.63 6.25 6.38 259.6 Thousand
16 Feb, 1994 6.0 6.5 6.0 6.0 146.2 Thousand